WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	IOio.net	$0.1497	$0.1555	$0.148	$144.78万	$6,250.29万	1.08%
376	GLWBCorning (bStocks Tokenized Sto	$128.15	$133.69	$125.61	$38.87万	$197.01万	0.64%
39	ARBArbitrum	$0.1699	$0.1786	$0.1634	$1,362.39万	$11.88亿	1.01%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
559	NOTNotcoin	$0.000385	$0.000393	$0.00038	$16.19万	$3,863.33万	1.05%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.25	$103.85	$100.46	$1.91亿	$602.95亿	-0.13%
109	BEBBloom Energy (bStocks Tokenize	$216.06	$231.20	$215.61	$266.12万	$510.49万	-1.79%
654	XVGVerge	$0.002483	$0.002543	$0.002443	$8.05万	$4,137.19万	-0.88%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$80592.35	$8.17万	$8.02万	$158.25万	—	-0.26%
127	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.09094	$200.33万	$9.82亿	-0.77%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$253.9	$262.40	$250.60	$1,141.95万	$30.09亿	-0.94%
487	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003448	$22.48万	—	0.61%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
200	SAGASaga	$0.01837	$0.01891	$0.01818	$106.89万	$774.08万	-1.24%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%
526	ASTRAstar	$0.006248	$0.00654	$0.006224	$18.68万	$5,553.35万	-0.83%