USARB

USARB · 美元计价

$10.33

≈ ￥68.178

-0.39% (-$0.04)

更新于 2026-10-29 05:00:01

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.37

24H 成交量

$27.70万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
162	IOio.net	$0.152	$0.1555	$0.1468	$147.48万	$6,245.09万	3.05%
460	GLWBCorning (bStocks Tokenized Sto	$129.29	$133.13	$125.43	$25.72万	$187.13万	2.66%
39	ARBArbitrum	$0.1752	$0.1786	$0.1634	$1,346.06万	$11.55亿	4.85%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
555	NOTNotcoin	$0.000389	$0.000393	$0.000377	$16.32万	$3,825.04万	2.91%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.47	$103.85	$100.46	$1.87亿	$595.33亿	1.41%
102	BEBBloom Energy (bStocks Tokenize	$220.57	$231.20	$217.45	$265.72万	$515.49万	0.78%
628	XVGVerge	$0.002507	$0.002543	$0.002443	$10.36万	$4,063.36万	0.16%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81138.3	$8.17万	$8.02万	$170.49万	—	0.60%
119	POLPOL (ex-MATIC)	$0.09228	$0.09327	$0.09094	$219.16万	$9.74亿	0.50%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
44	TAOBittensor	$259.3	$262.40	$250.60	$1,225.22万	$29.48亿	2.37%
512	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$19.70万	—	1.76%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-1.29%
181	SAGASaga	$0.01878	$0.0189	$0.01818	$121.31万	$766.15万	0.91%
606	HOTHolo	$0.000353	$0.000361	$0.000342	$12.18万	$6,142.18万	1.73%
530	ASTRAstar	$0.006328	$0.00654	$0.006224	$18.24万	$5,577.28万	1.66%