Theta Network

THETA · 美元计价

$0.1792

≈ ￥1.1827

-0.44% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.18

24H 成交量

$54.53万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1524	$0.1555	$0.1473	$146.98万	$6,245.09万	3.11%
406	GLWBCorning (bStocks Tokenized Sto	$131.18	$133.69	$125.43	$34.03万	$187.13万	3.89%
39	ARBArbitrum	$0.1754	$0.1786	$0.1634	$1,362.38万	$11.55亿	4.59%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
557	NOTNotcoin	$0.000391	$0.000393	$0.000378	$16.17万	$3,825.04万	3.17%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.69	$103.85	$100.46	$1.89亿	$595.33亿	1.25%
102	BEBBloom Energy (bStocks Tokenize	$221.42	$231.20	$217.23	$275.65万	$515.49万	0.99%
633	XVGVerge	$0.002513	$0.002543	$0.002443	$9.82万	$4,063.36万	-0.91%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81180.15	$8.17万	$8.02万	$168.00万	—	0.48%
122	POLPOL (ex-MATIC)	$0.09252	$0.09327	$0.09094	$216.62万	$9.74亿	0.36%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	TAOBittensor	$259.1	$262.40	$250.60	$1,152.22万	$29.48亿	1.77%
501	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$21.19万	—	1.97%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.00%
184	SAGASaga	$0.01881	$0.01891	$0.01818	$117.18万	$766.15万	0.91%
608	HOTHolo	$0.000355	$0.000361	$0.000342	$12.54万	$6,142.18万	2.31%
531	ASTRAstar	$0.006354	$0.00654	$0.006224	$17.96万	$5,577.28万	1.53%