Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
168	IOio.net	$0.1441	$0.1555	$0.1435	$140.28万	$6,250.29万	-5.14%
374	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
38	ARBArbitrum	$0.1631	$0.1786	$0.1624	$1,443.18万	$11.88亿	-3.26%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
510	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.79万	$3,863.33万	-2.35%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.78	$103.85	$99.26	$2.16亿	$602.95亿	-2.40%
128	BEBBloom Energy (bStocks Tokenize	$215.87	$231.20	$213.43	$227.66万	$510.49万	-2.90%
660	XVGVerge	$0.002409	$0.002543	$0.002406	$7.65万	$4,137.19万	-3.64%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79734.16	$8.17万	$7.96万	$168.91万	—	-1.45%
115	POLPOL (ex-MATIC)	$0.09033	$0.09327	$0.08951	$265.26万	$9.82亿	-1.92%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
42	TAOBittensor	$247.1	$262.40	$245.00	$1,228.96万	$30.09亿	-3.70%
449	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$29.40万	—	-1.86%
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.62万	$774.08万	-3.46%
621	HOTHolo	$0.00034	$0.000357	$0.000336	$11.78万	$6,218.09万	-2.86%
521	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.07万	$5,553.35万	-2.78%