斯蒂姆币

STEEM · 美元计价

$0.04881

≈ ￥0.322146

-0.08% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04885

24H 成交量

$23.78万

流通市值

$2,756.72万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
154	IOio.net	$0.1498	$0.1555	$0.1468	$145.79万	$6,245.09万	0.88%
502	GLWBCorning (bStocks Tokenized Sto	$131.18	$132.18	$125.06	$19.40万	$187.13万	3.02%
44	ARBArbitrum	$0.1676	$0.1709	$0.1634	$1,055.56万	$11.55亿	-0.53%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	NOTNotcoin	$0.000383	$0.00039	$0.000375	$18.02万	$3,825.04万	1.59%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.39	$103.69	$100.46	$1.53亿	$595.33亿	0.46%
111	BEBBloom Energy (bStocks Tokenize	$224.47	$228.75	$217.45	$229.62万	$515.49万	1.59%
609	XVGVerge	$0.002488	$0.002545	$0.002443	$10.95万	$4,063.36万	0.00%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
162	WBTCWBTC	$80649.59	$8.16万	$8.02万	$133.52万	—	0.20%
112	POLPOL (ex-MATIC)	$0.09122	$0.09322	$0.09094	$228.79万	$9.74亿	-0.31%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$252.8	$259.70	$250.60	$1,042.79万	$29.48亿	0.12%
566	1MBABYDOGE1MBABYDOGE	$0.0003489	$0.0003565	$0.0003448	$14.10万	—	0.32%
623	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.88万	$343.46万	-1.62%
176	SAGASaga	$0.01825	$0.01877	$0.01818	$119.57万	$766.15万	-0.65%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.87%
541	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.23万	$5,577.28万	1.19%