SSV Network

SSV · 美元计价

$2.504

≈ ￥16.5264

2.50% ($0.06)

更新于 2026-10-29 03:20:02

24H 最高

$2.51

24H 最低

$2.43

今日开盘

$2.443

24H 成交量

$14.88万

流通市值

$3,635.13万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
156	IOio.net	$0.1518	$0.1555	$0.1468	$148.36万	$6,245.09万	2.92%
503	GLWBCorning (bStocks Tokenized Sto	$132.59	$133.13	$125.06	$20.11万	$187.13万	4.63%
44	ARBArbitrum	$0.1723	$0.1733	$0.1634	$1,155.43万	$11.55亿	2.50%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	NOTNotcoin	$0.000387	$0.00039	$0.000375	$16.86万	$3,825.04万	2.38%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.12	$103.69	$100.46	$1.73亿	$595.33亿	1.03%
105	BEBBloom Energy (bStocks Tokenize	$228.91	$231.20	$217.45	$242.43万	$515.49万	4.41%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.86万	—	0.70%
115	POLPOL (ex-MATIC)	$0.09206	$0.09322	$0.09094	$214.61万	$9.74亿	-0.56%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257	$259.70	$250.60	$1,125.30万	$29.48亿	1.74%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
177	SAGASaga	$0.0185	$0.01877	$0.01818	$123.41万	$766.15万	0.22%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%
531	ASTRAstar	$0.006348	$0.00654	$0.006204	$16.96万	$5,577.28万	1.98%