SMCIB

SMCIB · 美元计价

$35.18

≈ ￥232.188

0.26% ($0.09)

更新于 2026-10-29 02:55:01

24H 最高

$36.07

24H 最低

$34.68

今日开盘

$35.09

24H 成交量

$62.67万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
502	GLWBCorning (bStocks Tokenized Sto	$131.94	$133.13	$125.06	$19.91万	$187.13万	3.73%
44	ARBArbitrum	$0.1714	$0.1722	$0.1634	$1,120.93万	$11.55亿	1.96%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.50万	$3,825.04万	2.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.11	$103.69	$100.46	$1.69亿	$595.33亿	1.19%
107	BEBBloom Energy (bStocks Tokenize	$228.65	$231.20	$217.45	$240.47万	$515.49万	3.84%
618	XVGVerge	$0.002506	$0.002545	$0.002443	$10.70万	$4,063.36万	-0.32%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
157	WBTCWBTC	$80974.09	$8.16万	$8.02万	$146.94万	—	0.60%
114	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.09094	$223.48万	$9.74亿	-0.66%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$256.7	$259.70	$250.60	$1,095.90万	$29.48亿	1.66%
558	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.05万	—	1.58%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
176	SAGASaga	$0.0185	$0.01877	$0.01818	$122.45万	$766.15万	0.43%
619	HOTHolo	$0.000349	$0.000361	$0.000342	$10.59万	$6,142.18万	0.29%
535	ASTRAstar	$0.006359	$0.00654	$0.006204	$16.68万	$5,577.28万	1.91%