Sei

SEI · 美元计价

$0.04681

≈ ￥0.308946

-8.88% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05137

24H 成交量

$650.73万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
168	IOio.net	$0.128	$0.1529	$0.1245	$213.97万	$6,290.66万	-12.45%
518	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$120.68	$32.90万	$190.45万	-4.25%
36	ARBArbitrum	$0.154	$0.176	$0.148	$2,506.19万	$12.02亿	-6.44%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
428	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.17万	$3,871.50万	-9.81%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
224	BEBBloom Energy (bStocks Tokenize	$206.07	$229.52	$203.45	$137.46万	$497.76万	-4.11%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$76640.2	$8.18万	$7.64万	$400.21万	—	-4.02%
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.77万	$347.71万	-8.36%
167	SAGASaga	$0.01639	$0.01879	$0.01564	$216.46万	$777.06万	-8.74%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
558	ASTRAstar	$0.005865	$0.006352	$0.005724	$26.26万	$5,558.04万	-4.29%