RONIN

RONIN · 美元计价

$0.0533

≈ ￥0.35178

-0.56% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0536

24H 成交量

$13.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
377	GLWBCorning (bStocks Tokenized Sto	$129.76	$133.69	$125.86	$41.27万	$190.45万	-1.31%
41	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,559.11万	$12.02亿	1.32%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.95万	$3,871.50万	0.78%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.91	$103.85	$99.26	$2.30亿	$605.20亿	-0.82%
148	BEBBloom Energy (bStocks Tokenize	$221.3	$231.20	$213.43	$185.85万	$497.76万	-1.08%
648	XVGVerge	$0.002443	$0.002543	$0.002406	$9.63万	$4,133.21万	-1.77%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
134	WBTCWBTC	$80625.82	$8.18万	$7.96万	$221.90万	—	-0.14%
84	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$491.31万	$9.88亿	1.07%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	TAOBittensor	$253.3	$262.40	$245.00	$1,644.27万	$30.20亿	0.00%
437	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$32.40万	—	-0.95%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
197	SAGASaga	$0.01834	$0.01891	$0.01781	$102.44万	$777.06万	0.33%
628	HOTHolo	$0.000347	$0.000357	$0.000336	$11.74万	$6,256.48万	1.17%
580	ASTRAstar	$0.006233	$0.006408	$0.006068	$16.73万	$5,558.04万	-1.31%