REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
152	IOio.net	$0.1496	$0.1555	$0.1468	$149.01万	$6,245.09万	-0.27%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%
45	ARBArbitrum	$0.1652	$0.1709	$0.1634	$1,008.29万	$11.55亿	-2.31%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	NOTNotcoin	$0.000382	$0.00039	$0.000375	$17.53万	$3,825.04万	1.06%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.09	$103.69	$100.46	$1.39亿	$595.33亿	-0.14%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.81万	$515.49万	1.10%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.01万	$4,063.36万	-0.40%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80452.9	$8.16万	$8.02万	$124.79万	—	-0.24%
113	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0909	$229.26万	$9.74亿	0.10%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$251.6	$259.70	$250.60	$954.95万	$29.48亿	-0.40%
571	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.53万	—	-0.49%
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
621	HOTHolo	$0.000343	$0.000361	$0.000343	$10.24万	$6,142.18万	-0.87%
542	ASTRAstar	$0.006324	$0.00654	$0.0062	$15.92万	$5,577.28万	1.17%