Raydium

RAY · 美元计价

$1.7883

≈ ￥11.8028

0.37% ($0.01)

更新于 2026-10-29 03:10:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7818

24H 成交量

$348.75万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
157	IOio.net	$0.1515	$0.1555	$0.1468	$146.99万	$6,245.09万	2.09%
502	GLWBCorning (bStocks Tokenized Sto	$132.45	$133.13	$125.06	$20.16万	$187.13万	4.23%
44	ARBArbitrum	$0.1729	$0.1732	$0.1634	$1,141.78万	$11.55亿	2.31%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.57万	$3,825.04万	1.85%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.11	$103.69	$100.46	$1.71亿	$595.33亿	0.77%
107	BEBBloom Energy (bStocks Tokenize	$228.15	$231.20	$217.45	$242.69万	$515.49万	3.84%
624	XVGVerge	$0.002505	$0.002543	$0.002443	$10.17万	$4,063.36万	-0.64%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$80934.97	$8.16万	$8.02万	$149.63万	—	0.42%
114	POLPOL (ex-MATIC)	$0.09203	$0.09322	$0.09094	$218.53万	$9.74亿	-1.10%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.1	$259.70	$250.60	$1,114.86万	$29.48亿	1.50%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.38万	—	1.55%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
175	SAGASaga	$0.0185	$0.01877	$0.01818	$123.00万	$766.15万	0.22%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.29%
533	ASTRAstar	$0.006363	$0.00654	$0.006204	$16.95万	$5,577.28万	1.97%