Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-1.49% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.269

24H 成交量

$20.76万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
158	IOio.net	$0.1475	$0.1555	$0.1471	$148.85万	$6,250.29万	-1.07%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
38	ARBArbitrum	$0.1679	$0.1786	$0.1634	$1,365.28万	$11.88亿	-0.83%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
553	NOTNotcoin	$0.000381	$0.000393	$0.000379	$17.02万	$3,863.33万	-0.78%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.32	$103.85	$99.92	$1.98亿	$602.95亿	-1.32%
109	BEBBloom Energy (bStocks Tokenize	$215.48	$231.20	$214.62	$260.29万	$510.49万	-2.98%
648	XVGVerge	$0.002455	$0.002543	$0.002439	$8.36万	$4,137.19万	-2.27%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
126	POLPOL (ex-MATIC)	$0.09062	$0.09327	$0.09021	$206.56万	$9.82亿	-2.05%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
48	TAOBittensor	$250.9	$262.40	$250.20	$1,148.28万	$30.09亿	-2.68%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
602	HOTHolo	$0.000343	$0.000361	$0.000342	$13.08万	$6,218.09万	-2.28%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%