QuarkChain

QKC · 美元计价

$0.002451

≈ ￥0.016177

0.08% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002449

24H 成交量

$6.24万

流通市值

$1,772.50万

24H 涨跌额

($0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
160	IOio.net	$0.1512	$0.1555	$0.1468	$147.35万	$6,245.09万	2.65%
483	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.13	$125.43	$22.43万	$187.13万	3.23%
39	ARBArbitrum	$0.1736	$0.1786	$0.1634	$1,327.87万	$11.55亿	3.89%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
557	NOTNotcoin	$0.000386	$0.000393	$0.000377	$16.22万	$3,825.04万	2.39%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.05	$103.85	$100.46	$1.85亿	$595.33亿	1.05%
104	BEBBloom Energy (bStocks Tokenize	$221.06	$231.20	$217.45	$255.68万	$515.49万	1.21%
631	XVGVerge	$0.002499	$0.002543	$0.002443	$10.34万	$4,063.36万	0.24%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81054.9	$8.17万	$8.02万	$168.97万	—	0.65%
118	POLPOL (ex-MATIC)	$0.09176	$0.09327	$0.09094	$218.66万	$9.74亿	0.06%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257.1	$262.40	$250.60	$1,216.93万	$29.48亿	1.78%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.61万	—	1.56%
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
176	SAGASaga	$0.01862	$0.0189	$0.01818	$123.95万	$766.15万	0.00%
607	HOTHolo	$0.000351	$0.000361	$0.000342	$12.07万	$6,142.18万	1.45%
530	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.11万	$5,577.28万	1.51%