BENQI

QI · 美元计价

$0.001931

≈ ￥0.012745

-6.72% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.002172

24H 最低

$0.001919

今日开盘

$0.00207

24H 成交量

$19.98万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
521	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.73	$31.89万	$190.45万	-5.03%
35	ARBArbitrum	$0.1536	$0.176	$0.148	$2,502.31万	$12.02亿	-9.06%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
425	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.82万	$3,871.50万	-10.71%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.02	$103.18	$92.34	$4.35亿	$605.20亿	-6.52%
223	BEBBloom Energy (bStocks Tokenize	$205.35	$229.52	$203.45	$138.22万	$497.76万	-4.68%
553	XVGVerge	$0.002201	$0.002517	$0.002108	$27.28万	$4,133.21万	-10.75%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$77006.85	$8.18万	$7.67万	$402.32万	—	-4.09%
73	POLPOL (ex-MATIC)	$0.0855	$0.09496	$0.08309	$951.42万	$9.88亿	-5.91%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	TAOBittensor	$229.5	$260.30	$220.20	$3,730.34万	$30.20亿	-9.15%
412	1MBABYDOGE1MBABYDOGE	$0.0003196	$0.0003527	$0.0003092	$52.51万	—	-8.03%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
166	SAGASaga	$0.01645	$0.01879	$0.01564	$222.30万	$777.06万	-9.91%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$31.03万	$6,256.48万	-8.99%
556	ASTRAstar	$0.005901	$0.006352	$0.005724	$27.13万	$5,558.04万	-5.02%