Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

0.00% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.413

24H 成交量

$21.19万

流通市值

$714.55万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	IOio.net	$0.1507	$0.1555	$0.1478	$145.62万	$6,250.29万	1.35%
362	GLWBCorning (bStocks Tokenized Sto	$129.47	$133.69	$125.61	$40.58万	$197.01万	2.31%
39	ARBArbitrum	$0.1715	$0.1786	$0.1634	$1,351.81万	$11.88亿	2.02%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
563	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,863.33万	2.64%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.02	$103.85	$100.46	$1.89亿	$602.95亿	0.73%
106	BEBBloom Energy (bStocks Tokenize	$220.32	$231.20	$216.33	$272.09万	$510.49万	0.34%
649	XVGVerge	$0.002499	$0.002543	$0.002443	$8.20万	$4,137.19万	-0.28%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$81005.2	$8.17万	$8.02万	$159.22万	—	0.50%
128	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.09094	$198.00万	$9.82亿	0.08%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257.1	$262.40	$250.60	$1,148.36万	$30.09亿	0.59%
492	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003583	$0.0003448	$21.80万	—	1.65%
648	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.25万	$347.36万	-0.33%
194	SAGASaga	$0.01859	$0.01891	$0.01818	$108.34万	$774.08万	-0.38%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.80万	$6,218.09万	0.58%
528	ASTRAstar	$0.006297	$0.00654	$0.006224	$18.29万	$5,553.35万	0.16%