Prom

PROM · 美元计价

$5.557

≈ ￥36.6762

-2.23% (-$0.13)

更新于 2026-10-29 01:15:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.684

24H 成交量

$92.88万

流通市值

$1.03亿

24H 涨跌额

(-$0.13)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
142	IOio.net	$0.15	$0.1555	$0.1468	$154.50万	$6,245.09万	-0.13%
502	GLWBCorning (bStocks Tokenized Sto	$131.62	$131.89	$125.06	$19.20万	$187.13万	3.73%
45	ARBArbitrum	$0.1653	$0.1709	$0.1634	$1,002.13万	$11.55亿	-1.67%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.63万	$3,825.04万	1.59%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.05	$103.69	$100.46	$1.38亿	$595.33亿	0.02%
107	BEBBloom Energy (bStocks Tokenize	$223.57	$228.75	$217.45	$238.22万	$515.49万	1.28%
624	XVGVerge	$0.002465	$0.002545	$0.002443	$10.05万	$4,063.36万	-0.36%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80344.8	$8.16万	$8.02万	$123.31万	—	-0.14%
112	POLPOL (ex-MATIC)	$0.09114	$0.09322	$0.09083	$230.85万	$9.74亿	0.24%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$251.3	$259.70	$250.60	$948.81万	$29.48亿	-0.12%
572	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003565	$0.0003448	$13.55万	—	-0.09%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
177	SAGASaga	$0.01827	$0.01877	$0.01823	$113.79万	$766.15万	0.00%
620	HOTHolo	$0.000343	$0.000361	$0.000343	$10.30万	$6,142.18万	-0.58%
542	ASTRAstar	$0.006316	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%