Ontology Gas

ONG · 美元计价

$0.07349

≈ ￥0.485034

-0.73% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.07552

24H 最低

$0.07309

今日开盘

$0.07403

24H 成交量

$13.93万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.15	$0.1555	$0.1468	$163.73万	$6,252.92万	-0.86%
489	GLWBGLWB	$128.7	$130.71	$124.14	$21.02万	—	2.91%
44	ARBArbitrum	$0.1645	$0.1709	$0.1639	$972.42万	$11.59亿	-1.73%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	NOTNotcoin	$0.000382	$0.00039	$0.000372	$17.41万	$3,733.00万	2.69%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.98	$103.69	$100.07	$1.40亿	$594.71亿	0.62%
96	BEBBloom Energy (bStocks Tokenize	$222.28	$228.75	$217.45	$299.92万	$496.84万	1.13%
614	XVGVerge	$0.002456	$0.002545	$0.002437	$11.16万	$4,066.48万	0.62%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$80672.29	$8.16万	$7.98万	$104.04万	—	0.89%
106	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.0896	$265.99万	$9.69亿	1.53%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$251.8	$259.70	$248.50	$964.09万	$29.26亿	1.04%
523	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003434	$18.06万	—	0.78%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
172	SAGASaga	$0.01831	$0.01877	$0.01816	$121.18万	$751.27万	0.38%
620	HOTHolo	$0.000345	$0.000361	$0.000344	$10.75万	$6,112.38万	0.29%
537	ASTRAstar	$0.006365	$0.00654	$0.006192	$16.66万	$5,472.46万	2.41%