OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	IOio.net	$0.1515	$0.1555	$0.1478	$144.45万	$6,245.09万	2.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.32	$133.69	$125.43	$37.59万	$187.13万	2.61%
39	ARBArbitrum	$0.1734	$0.1786	$0.1634	$1,373.53万	$11.55亿	4.02%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.08万	$3,825.04万	2.65%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.61	$103.85	$100.46	$1.90亿	$595.33亿	1.32%
103	BEBBloom Energy (bStocks Tokenize	$218.37	$231.20	$217.23	$283.26万	$515.49万	-0.40%
639	XVGVerge	$0.002515	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.71%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81184.01	$8.17万	$8.02万	$168.99万	—	0.57%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.96万	$9.74亿	-0.05%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.7	$262.40	$250.60	$1,159.77万	$29.48亿	1.22%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.18万	—	2.17%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.23万	$343.46万	-0.33%
187	SAGASaga	$0.01863	$0.01891	$0.01818	$114.34万	$766.15万	-0.05%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.81万	$6,142.18万	0.86%
531	ASTRAstar	$0.006313	$0.00654	$0.006224	$18.04万	$5,577.28万	0.78%