Origin Token

OGN · 美元计价

$0.02514

≈ ￥0.165924

-3.49% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.02628

24H 最低

$0.02462

今日开盘

$0.02605

24H 成交量

$59.68万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
177	IOio.net	$0.1384	$0.1531	$0.1332	$154.24万	$6,290.66万	-9.60%
466	GLWBCorning (bStocks Tokenized Sto	$124.19	$132.60	$124.19	$35.66万	$190.45万	-4.89%
38	ARBArbitrum	$0.1592	$0.1779	$0.1511	$1,855.34万	$12.02亿	-10.21%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	NOTNotcoin	$0.000365	$0.000392	$0.000354	$30.84万	$3,871.50万	-6.89%
229	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.63	$103.18	$95.00	$2.85亿	$605.20亿	-5.04%
176	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$209.81	$154.27万	$497.76万	-4.69%
610	XVGVerge	$0.002297	$0.002524	$0.002219	$16.03万	$4,133.21万	-8.89%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$79575.15	$8.18万	$7.83万	$307.78万	—	-2.15%
73	POLPOL (ex-MATIC)	$0.09034	$0.09496	$0.08733	$756.41万	$9.88亿	-2.42%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	TAOBittensor	$242.3	$260.40	$233.60	$2,286.55万	$30.20亿	-6.81%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
180	SAGASaga	$0.01741	$0.01891	$0.01657	$150.41万	$777.06万	-7.79%
593	HOTHolo	$0.000332	$0.000356	$0.000321	$17.81万	$6,256.48万	-6.74%
557	ASTRAstar	$0.006061	$0.006359	$0.005865	$22.02万	$5,558.04万	-4.58%