Newton Protocol

NEWT · 美元计价

$0.04356

≈ ￥0.287496

-4.10% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04542

24H 成交量

$25.64万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.1509	$0.1555	$0.1468	$161.87万	$6,252.92万	-0.46%
494	GLWBGLWB	$130.15	$131.26	$125.06	$20.40万	—	2.12%
44	ARBArbitrum	$0.1673	$0.1709	$0.1634	$992.05万	$11.59亿	-1.06%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.70万	$3,733.00万	2.13%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.91	$103.69	$100.46	$1.37亿	$594.71亿	-0.19%
104	BEBBloom Energy (bStocks Tokenize	$224.31	$228.75	$217.45	$254.22万	$496.84万	1.83%
619	XVGVerge	$0.002464	$0.002545	$0.002443	$10.54万	$4,066.48万	-0.16%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	WBTCWBTC	$80403.62	$8.16万	$8.03万	$123.08万	—	-0.14%
108	POLPOL (ex-MATIC)	$0.09167	$0.09322	$0.09079	$244.21万	$9.69亿	0.37%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.6	$259.70	$250.60	$965.03万	$29.26亿	0.28%
545	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.72万	—	0.09%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
179	SAGASaga	$0.01841	$0.01877	$0.01818	$113.65万	$751.27万	0.66%
624	HOTHolo	$0.000345	$0.000361	$0.000343	$10.32万	$6,112.38万	-0.29%
542	ASTRAstar	$0.006349	$0.00654	$0.0062	$15.90万	$5,472.46万	1.89%