Metal DAO

MTL · 美元计价

$0.2623

≈ ￥1.7312

-0.64% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.264

24H 成交量

$32.13万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
172	IOio.net	$0.1325	$0.1529	$0.1245	$217.95万	$6,290.66万	-9.99%
530	GLWBCorning (bStocks Tokenized Sto	$122.42	$132.60	$120.68	$31.54万	$190.45万	-4.19%
35	ARBArbitrum	$0.1657	$0.176	$0.148	$2,630.47万	$12.02亿	-1.19%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
453	NOTNotcoin	$0.000352	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.61%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.44	$103.18	$92.34	$4.50亿	$605.20亿	-2.18%
239	BEBBloom Energy (bStocks Tokenize	$209.51	$229.52	$203.45	$132.08万	$497.76万	-4.24%
551	XVGVerge	$0.002252	$0.002517	$0.002108	$28.48万	$4,133.21万	-8.23%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$78768.79	$8.18万	$7.64万	$416.65万	—	-1.79%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
168	SAGASaga	$0.01723	$0.01879	$0.01564	$224.53万	$777.06万	-5.43%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$31.53万	$6,256.48万	-5.56%
552	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.46万	$5,558.04万	-3.08%