Livepeer

LPT · 美元计价

$1.508

≈ ￥9.9528

-0.66% (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.518

24H 成交量

$20.93万

流通市值

$7,654.87万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
214	IOio.net	$0.1475	$0.1537	$0.1435	$90.22万	$6,290.66万	-2.90%
376	GLWBCorning (bStocks Tokenized Sto	$128.76	$133.69	$125.86	$41.41万	$190.45万	-2.79%
41	ARBArbitrum	$0.1685	$0.1786	$0.1624	$1,495.71万	$12.02亿	-2.21%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.83万	$3,871.50万	-1.03%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.51	$103.85	$99.26	$2.02亿	$605.20亿	-1.69%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.92万	$497.76万	-3.95%
649	XVGVerge	$0.00243	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.03%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80673.15	$8.18万	$7.96万	$216.26万	—	-0.45%
66	POLPOL (ex-MATIC)	$0.09275	$0.09496	$0.08951	$684.15万	$9.88亿	0.72%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$252.4	$262.40	$245.00	$1,526.22万	$30.20亿	-2.02%
444	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.81万	—	-2.75%
547	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
199	SAGASaga	$0.01816	$0.01891	$0.01781	$96.46万	$777.06万	-1.89%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.57万	$6,256.48万	-0.86%
575	ASTRAstar	$0.006268	$0.006408	$0.006068	$17.20万	$5,558.04万	-1.83%