LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,728.13万	$12.02亿	-2.18%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97	$103.18	$92.34	$4.61亿	$605.20亿	-3.38%
245	BEBBloom Energy (bStocks Tokenize	$206.63	$229.52	$203.45	$129.67万	$497.76万	-5.16%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.13万	$4,133.21万	-7.34%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
110	WBTCWBTC	$77613.93	$8.18万	$7.64万	$471.40万	—	-3.18%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
29	TAOBittensor	$232.6	$260.30	$220.20	$4,100.75万	$30.20亿	-6.81%
436	1MBABYDOGE1MBABYDOGE	$0.0003239	$0.0003527	$0.0003092	$50.73万	—	-6.33%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$233.07万	$777.06万	-5.35%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.81万	$6,256.48万	-3.82%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%