Lagrange

LA · 美元计价

$0.0582

≈ ￥0.38412

-3.80% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$64.84万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.98万	$6,245.09万	1.96%
382	GLWBCorning (bStocks Tokenized Sto	$129.66	$133.69	$125.43	$37.66万	$187.13万	2.91%
39	ARBArbitrum	$0.1728	$0.1786	$0.1634	$1,363.32万	$11.55亿	3.54%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
562	NOTNotcoin	$0.000387	$0.000393	$0.000378	$15.88万	$3,825.04万	2.38%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.47	$103.85	$100.46	$1.90亿	$595.33亿	1.08%
103	BEBBloom Energy (bStocks Tokenize	$219.47	$231.20	$217.23	$284.49万	$515.49万	0.32%
640	XVGVerge	$0.002502	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.19%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81077.68	$8.17万	$8.02万	$168.02万	—	0.35%
124	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.09094	$213.69万	$9.74亿	-0.33%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$257.9	$262.40	$250.60	$1,155.02万	$29.48亿	0.90%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.06万	—	1.85%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
190	SAGASaga	$0.01856	$0.01891	$0.01818	$111.92万	$766.15万	-0.38%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.79万	$6,142.18万	0.29%
530	ASTRAstar	$0.0063	$0.00654	$0.006224	$18.09万	$5,577.28万	0.40%