Kusama

KSM · 美元计价

$3.45

≈ ￥22.77

-4.70% (-$0.17)

更新于 2026-10-30 12:10:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$22.91万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
175	IOio.net	$0.1309	$0.1529	$0.1245	$215.02万	$6,290.66万	-10.10%
528	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$31.39万	$190.45万	-3.06%
35	ARBArbitrum	$0.1592	$0.176	$0.148	$2,523.51万	$12.02亿	-3.69%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
446	NOTNotcoin	$0.000347	$0.000392	$0.00033	$47.06万	$3,871.50万	-7.71%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.33	$103.18	$92.34	$4.45亿	$605.20亿	-2.45%
235	BEBBloom Energy (bStocks Tokenize	$209.48	$229.52	$203.45	$131.83万	$497.76万	-2.43%
551	XVGVerge	$0.002225	$0.002517	$0.002108	$27.74万	$4,133.21万	-8.47%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	WBTCWBTC	$78193.82	$8.18万	$7.64万	$394.31万	—	-1.99%
72	POLPOL (ex-MATIC)	$0.08823	$0.09496	$0.08309	$995.39万	$9.88亿	-2.02%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,742.92万	$30.20亿	-4.28%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.53万	$347.71万	-6.06%
165	SAGASaga	$0.0171	$0.01879	$0.01564	$224.64万	$777.06万	-4.89%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.96万	$6,256.48万	-5.92%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.34%