IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-1.16% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000776

24H 成交量

$3.19万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
157	IOio.net	$0.1517	$0.1555	$0.1468	$148.44万	$6,245.09万	2.99%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
44	ARBArbitrum	$0.1727	$0.1733	$0.1634	$1,156.49万	$11.55亿	2.86%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	NOTNotcoin	$0.000387	$0.00039	$0.000375	$16.86万	$3,825.04万	2.65%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.23	$103.69	$100.46	$1.73亿	$595.33亿	1.19%
105	BEBBloom Energy (bStocks Tokenize	$228.3	$231.20	$217.45	$242.02万	$515.49万	4.15%
625	XVGVerge	$0.002503	$0.002543	$0.002443	$9.94万	$4,063.36万	0.04%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
153	WBTCWBTC	$81067.75	$8.16万	$8.02万	$149.80万	—	0.70%
121	POLPOL (ex-MATIC)	$0.0921	$0.09322	$0.09094	$211.87万	$9.74亿	-0.08%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257.2	$259.70	$250.60	$1,128.32万	$29.48亿	1.90%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.37万	$343.46万	-0.65%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
618	HOTHolo	$0.000348	$0.000361	$0.000342	$10.77万	$6,142.18万	0.00%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%