Illuvium

ILV · 美元计价

≈ ￥19.8

-4.15% (-$0.13)

更新于 2026-10-29 12:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.57万

流通市值

$2,592.33万

24H 涨跌额

(-$0.13)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
37	ARBArbitrum	$0.1653	$0.1786	$0.1634	$1,396.41万	$11.88亿	-2.71%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.83%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.64	$103.85	$99.26	$2.06亿	$602.95亿	-2.36%
115	BEBBloom Energy (bStocks Tokenize	$214.71	$231.20	$213.43	$241.86万	$510.49万	-3.89%
658	XVGVerge	$0.002434	$0.002543	$0.002427	$7.56万	$4,137.19万	-2.72%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
125	POLPOL (ex-MATIC)	$0.0899	$0.09327	$0.08951	$223.81万	$9.82亿	-2.88%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$247.3	$262.40	$245.00	$1,276.62万	$30.09亿	-4.33%
475	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.47万	—	-2.37%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
630	HOTHolo	$0.000339	$0.000357	$0.000337	$10.56万	$6,218.09万	-3.97%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%