HIMSB

HIMSB · 美元计价

$28.74

≈ ￥189.684

-1.44% (-$0.42)

更新于 2026-10-30 12:00:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.16

24H 成交量

$18.37万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
174	IOio.net	$0.1307	$0.1529	$0.1245	$215.32万	$6,290.66万	-9.92%
527	GLWBCorning (bStocks Tokenized Sto	$122.66	$132.60	$120.68	$31.45万	$190.45万	-3.14%
35	ARBArbitrum	$0.1581	$0.176	$0.148	$2,522.97万	$12.02亿	-4.36%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
446	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.10万	$3,871.50万	-7.69%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.17	$103.18	$92.34	$4.43亿	$605.20亿	-2.49%
235	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.06万	$497.76万	-2.86%
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.60%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	WBTCWBTC	$78137.58	$8.18万	$7.64万	$393.46万	—	-1.94%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$994.72万	$9.88亿	-2.05%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$236.4	$260.30	$220.20	$3,726.88万	$30.20亿	-4.45%
425	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003527	$0.0003092	$50.70万	—	-5.46%
520	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
166	SAGASaga	$0.01706	$0.01879	$0.01564	$223.87万	$777.06万	-5.12%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.92%
556	ASTRAstar	$0.005873	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.91%