Haedal Protocol

HAEDAL · 美元计价

$0.02219

≈ ￥0.146454

-15.66% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02631

24H 成交量

$436.88万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
526	GLWBCorning (bStocks Tokenized Sto	$122.56	$132.60	$120.68	$31.59万	$190.45万	-3.12%
36	ARBArbitrum	$0.1583	$0.176	$0.148	$2,504.17万	$12.02亿	-3.83%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
447	NOTNotcoin	$0.000346	$0.000392	$0.00033	$46.61万	$3,871.50万	-8.22%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.03	$103.18	$92.34	$4.40亿	$605.20亿	-2.67%
234	BEBBloom Energy (bStocks Tokenize	$208.87	$229.52	$203.45	$132.21万	$497.76万	-2.83%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.67万	$4,133.21万	-8.67%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%
72	POLPOL (ex-MATIC)	$0.08765	$0.09496	$0.08309	$990.01万	$9.88亿	-2.28%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$237.1	$260.30	$220.20	$3,711.91万	$30.20亿	-4.01%
424	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.16万	—	-5.08%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
169	SAGASaga	$0.01703	$0.01879	$0.01564	$221.58万	$777.06万	-5.02%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.72万	$6,256.48万	-5.92%
555	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.22万	$5,558.04万	-3.10%