Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

0.16% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.225

24H 成交量

$407.38万

流通市值

$35.14亿

24H 涨跌额

($0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
212	IOio.net	$0.1514	$0.1537	$0.1435	$90.14万	$6,250.29万	0.13%
369	GLWBCorning (bStocks Tokenized Sto	$132.24	$133.69	$125.86	$41.19万	$197.01万	1.24%
38	ARBArbitrum	$0.1733	$0.1786	$0.1624	$1,473.62万	$11.88亿	4.08%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.25万	$3,863.33万	0.78%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.55	$103.85	$99.26	$2.14亿	$602.95亿	1.55%
142	BEBBloom Energy (bStocks Tokenize	$227.72	$231.20	$213.43	$181.54万	$510.49万	1.45%
662	XVGVerge	$0.002485	$0.002543	$0.002406	$7.60万	$4,137.19万	0.81%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
112	POLPOL (ex-MATIC)	$0.09281	$0.09327	$0.08951	$277.67万	$9.82亿	1.23%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$257.3	$262.40	$245.00	$1,323.62万	$30.09亿	1.90%
461	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.31万	—	0.98%
611	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$13.41万	$347.36万	0.33%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.12万	$774.08万	1.75%
629	HOTHolo	$0.000348	$0.000357	$0.000336	$11.33万	$6,218.09万	0.58%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%