GNS

GNS · 美元计价

$0.377

≈ ￥2.4882

-3.09% (-$0.01)

更新于 2026-10-31 20:50:02

24H 最高

$0.39

24H 最低

$0.353

今日开盘

$0.389

24H 成交量

$31.09万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	IOio.net	$0.1365	$0.139	$0.1315	$66.95万	$5,559.34万	1.41%
639	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.74	$8.81万	$190.45万	3.22%
63	ARBArbitrum	$0.1621	$0.1663	$0.1599	$554.46万	$11.18亿	-1.76%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
572	NOTNotcoin	$0.000366	$0.000373	$0.00035	$15.48万	$3,546.70万	2.81%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.06	$97.09	$93.62	$1.57亿	$559.16亿	-0.72%
398	BEBBloom Energy (bStocks Tokenize	$204.67	$215.69	$194.52	$34.79万	$446.71万	1.26%
598	XVGVerge	$0.002286	$0.002323	$0.002233	$12.98万	$3,775.89万	-0.35%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$77580.35	$7.81万	$7.63万	$202.77万	—	0.24%
66	POLPOL (ex-MATIC)	$0.09177	$0.09647	$0.0908	$514.79万	$9.99亿	-0.43%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$236.1	$239.90	$229.00	$1,079.21万	$27.36亿	0.98%
491	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003313	$0.0003153	$22.08万	—	0.37%
114	ALPINEAlpine F1 Team Fan Token	$0.302	$0.335	$0.294	$207.84万	$338.47万	-7.36%
253	SAGASaga	$0.01712	$0.01761	$0.0162	$67.94万	$710.92万	-0.47%
97	HOTHolo	$0.000351	$0.000457	$0.000333	$266.33万	$5,985.56万	0.00%
634	ASTRAstar	$0.005955	$0.006094	$0.005865	$9.28万	$5,247.95万	-1.33%