FTT

FTT · 美元计价

$0.2343

≈ ￥1.5464

2.85% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.244

24H 最低

$0.2261

今日开盘

$0.2278

24H 成交量

$18.57万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
140	IOio.net	$0.1497	$0.1555	$0.1468	$163.55万	$6,252.92万	-1.51%
498	GLWBGLWB	$128.6	$130.71	$124.30	$20.53万	—	3.39%
44	ARBArbitrum	$0.1642	$0.1709	$0.1638	$975.26万	$11.59亿	-2.09%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	NOTNotcoin	$0.000381	$0.00039	$0.000372	$17.58万	$3,733.00万	2.42%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.88	$103.69	$100.07	$1.40亿	$594.71亿	0.53%
97	BEBBloom Energy (bStocks Tokenize	$222.76	$228.75	$217.45	$298.54万	$496.84万	1.56%
615	XVGVerge	$0.002447	$0.002545	$0.002437	$11.17万	$4,066.48万	0.37%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
190	WBTCWBTC	$80508.82	$8.16万	$7.98万	$104.05万	—	0.64%
105	POLPOL (ex-MATIC)	$0.0912	$0.09322	$0.0896	$265.79万	$9.69亿	1.49%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$251.6	$259.70	$248.50	$964.94万	$29.26亿	0.96%
521	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003434	$18.27万	—	0.67%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
172	SAGASaga	$0.01828	$0.01877	$0.01816	$120.50万	$751.27万	0.22%
620	HOTHolo	$0.000344	$0.000361	$0.000344	$10.75万	$6,112.38万	0.00%
537	ASTRAstar	$0.006351	$0.00654	$0.006192	$16.63万	$5,472.46万	1.98%