FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.151	$0.1555	$0.1468	$160.13万	$6,245.09万	-0.20%
498	GLWBCorning (bStocks Tokenized Sto	$131.35	$131.43	$125.06	$19.73万	$187.13万	3.04%
44	ARBArbitrum	$0.1661	$0.1709	$0.1634	$995.00万	$11.55亿	-1.42%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.42万	$3,825.04万	1.85%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101	$103.69	$100.46	$1.38亿	$595.33亿	0.01%
107	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$246.75万	$515.49万	1.37%
623	XVGVerge	$0.002462	$0.002545	$0.002443	$10.28万	$4,063.36万	-1.09%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80416.04	$8.16万	$8.03万	$125.05万	—	-0.04%
109	POLPOL (ex-MATIC)	$0.09169	$0.09322	$0.09079	$241.17万	$9.74亿	0.42%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.4	$259.70	$250.60	$947.06万	$29.48亿	0.12%
549	1MBABYDOGE1MBABYDOGE	$0.0003488	$0.0003565	$0.0003448	$15.18万	—	0.26%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
176	SAGASaga	$0.01837	$0.01877	$0.01818	$113.81万	$766.15万	0.27%
620	HOTHolo	$0.000346	$0.000361	$0.000343	$10.37万	$6,142.18万	0.00%
542	ASTRAstar	$0.006354	$0.00654	$0.0062	$15.80万	$5,577.28万	1.66%