以太经典

ETC · 美元计价

$7.49

≈ ￥49.434

-1.71% (-$0.13)

更新于 2026-10-30 03:30:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.62

24H 成交量

$275.76万

流通市值

$12.11亿

24H 涨跌额

(-$0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
218	IOio.net	$0.1473	$0.1537	$0.1435	$88.62万	$6,290.66万	-2.77%
377	GLWBCorning (bStocks Tokenized Sto	$128.94	$133.69	$125.86	$41.31万	$190.45万	-1.99%
42	ARBArbitrum	$0.1686	$0.1786	$0.1624	$1,460.31万	$12.02亿	-2.37%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	NOTNotcoin	$0.000383	$0.000393	$0.000373	$21.62万	$3,871.50万	-1.03%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.31	$103.85	$99.26	$2.01亿	$605.20亿	-1.87%
155	BEBBloom Energy (bStocks Tokenize	$221.07	$229.52	$213.43	$163.67万	$497.76万	-2.94%
648	XVGVerge	$0.002426	$0.002543	$0.002406	$9.41万	$4,133.21万	-3.08%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.86万	—	-0.52%
65	POLPOL (ex-MATIC)	$0.09229	$0.09496	$0.08951	$690.62万	$9.88亿	0.22%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$252.7	$262.40	$245.00	$1,511.96万	$30.20亿	-1.75%
443	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$31.74万	—	-2.80%
546	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.24万	$347.71万	-1.96%
201	SAGASaga	$0.01818	$0.01891	$0.01781	$96.22万	$777.06万	-1.68%
630	HOTHolo	$0.000344	$0.000357	$0.000336	$11.60万	$6,256.48万	-1.71%
575	ASTRAstar	$0.006266	$0.006408	$0.006068	$17.08万	$5,558.04万	-1.43%