Ethereum Name Service

ENS · 美元计价

$5.24

≈ ￥34.584

-1.32% (-$0.07)

更新于 2026-10-30 03:15:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.31

24H 成交量

$65.24万

流通市值

$2.27亿

24H 涨跌额

(-$0.07)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
213	IOio.net	$0.1475	$0.1537	$0.1435	$90.34万	$6,290.66万	-2.58%
376	GLWBCorning (bStocks Tokenized Sto	$128.59	$133.69	$125.86	$41.40万	$190.45万	-2.89%
42	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,470.79万	$12.02亿	-2.38%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	NOTNotcoin	$0.000382	$0.000393	$0.000373	$20.85万	$3,871.50万	-1.29%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.35	$103.85	$99.26	$2.02亿	$605.20亿	-1.73%
155	BEBBloom Energy (bStocks Tokenize	$220.04	$229.52	$213.43	$163.58万	$497.76万	-4.01%
648	XVGVerge	$0.002425	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.04%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	WBTCWBTC	$80657.22	$8.18万	$7.96万	$215.70万	—	-0.34%
65	POLPOL (ex-MATIC)	$0.09236	$0.09496	$0.08951	$688.25万	$9.88亿	0.32%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,517.03万	$30.20亿	-1.87%
442	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.81万	—	-2.75%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
201	SAGASaga	$0.01816	$0.01891	$0.01781	$96.29万	$777.06万	-1.68%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%