Polkadot

DOT · 美元计价

$1.014

≈ ￥6.6924

2.53% ($0.03)

更新于 2026-10-28 19:20:01

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.989

24H 成交量

$497.19万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.32万	$6,252.92万	8.11%
406	GLWBGLWB	$128.99	$132.67	$121.75	$33.70万	—	-2.17%
50	ARBArbitrum	$0.1677	$0.1709	$0.1658	$861.14万	$11.59亿	0.24%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.90万	$3,733.00万	4.60%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.63	$103.69	$99.88	$1.36亿	$594.71亿	2.49%
89	BEBBloom Energy (bStocks Tokenize	$227.32	$228.75	$209.27	$371.98万	$496.84万	6.68%
605	XVGVerge	$0.002487	$0.002545	$0.002404	$11.44万	$4,066.48万	2.77%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$81298.35	$8.16万	$7.97万	$106.73万	—	1.93%
107	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08925	$260.42万	$9.69亿	2.81%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$255.7	$259.70	$247.30	$972.97万	$29.26亿	2.65%
525	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.75万	—	2.91%
613	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.93万	$343.62万	2.33%
168	SAGASaga	$0.01848	$0.01877	$0.01801	$127.17万	$751.27万	1.82%
624	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.05%
575	ASTRAstar	$0.006485	$0.00654	$0.006149	$13.80万	$5,472.46万	5.02%