Dogs

DOGS · 美元计价

$0.00003528

≈ ￥0.00023285

-0.62% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.0000355

24H 成交量

$25.60万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	IOio.net	$0.1512	$0.1555	$0.1468	$154.44万	$6,245.09万	0.47%
504	GLWBCorning (bStocks Tokenized Sto	$131.57	$131.85	$125.06	$19.13万	$187.13万	3.82%
45	ARBArbitrum	$0.1661	$0.1709	$0.1634	$999.18万	$11.55亿	-1.31%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	NOTNotcoin	$0.000384	$0.00039	$0.000375	$17.61万	$3,825.04万	2.13%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.32	$103.69	$100.46	$1.39亿	$595.33亿	0.39%
108	BEBBloom Energy (bStocks Tokenize	$224.74	$228.75	$217.45	$240.58万	$515.49万	1.51%
624	XVGVerge	$0.002477	$0.002545	$0.002443	$10.03万	$4,063.36万	0.04%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80561.41	$8.16万	$8.02万	$123.39万	—	0.24%
109	POLPOL (ex-MATIC)	$0.09156	$0.09322	$0.09079	$233.68万	$9.74亿	0.26%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.7	$259.70	$250.60	$939.44万	$29.48亿	0.32%
570	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$13.71万	—	0.75%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
177	SAGASaga	$0.01839	$0.01877	$0.01821	$114.18万	$766.15万	0.99%
621	HOTHolo	$0.000344	$0.000361	$0.000343	$10.33万	$6,142.18万	0.00%
541	ASTRAstar	$0.006358	$0.00654	$0.0062	$16.06万	$5,577.28万	2.14%