CYBER

CYBER · 美元计价

$0.257

≈ ￥1.6962

-11.99% (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$143.04万

流通市值

$1,841.41万

24H 涨跌额

(-$0.04)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%
534	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$120.68	$31.46万	$190.45万	-4.14%
35	ARBArbitrum	$0.1654	$0.176	$0.148	$2,656.19万	$12.02亿	-0.18%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
453	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.11万	$3,871.50万	-7.14%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.16	$103.18	$92.34	$4.52亿	$605.20亿	-1.95%
238	BEBBloom Energy (bStocks Tokenize	$209.34	$229.52	$203.45	$132.37万	$497.76万	-3.92%
550	XVGVerge	$0.002248	$0.002517	$0.002108	$28.99万	$4,133.21万	-7.79%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$78682.57	$8.18万	$7.64万	$418.22万	—	-1.62%
74	POLPOL (ex-MATIC)	$0.08905	$0.09496	$0.08309	$1,005.64万	$9.88亿	-1.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,837.66万	$30.20亿	-4.19%
436	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.93万	—	-4.76%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
168	SAGASaga	$0.01718	$0.01879	$0.01564	$225.27万	$777.06万	-4.82%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.07万	$6,256.48万	-4.41%
554	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.41万	$5,558.04万	-3.20%