Convex Finance

CVX · 美元计价

$2.205

≈ ￥14.553

-4.34% (-$0.10)

更新于 2026-10-29 11:20:02

24H 最高

$2.46

24H 最低

$2.21

今日开盘

$2.305

24H 成交量

$121.52万

流通市值

$2.20亿

24H 涨跌额

(-$0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
382	GLWBCorning (bStocks Tokenized Sto	$126.41	$133.69	$125.61	$38.66万	$197.01万	-1.28%
39	ARBArbitrum	$0.1645	$0.1786	$0.1634	$1,380.44万	$11.88亿	-2.78%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	NOTNotcoin	$0.000377	$0.000393	$0.000375	$17.80万	$3,863.33万	-1.82%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.87	$103.85	$99.26	$2.07亿	$602.95亿	-1.88%
115	BEBBloom Energy (bStocks Tokenize	$214.52	$231.20	$213.43	$247.58万	$510.49万	-3.79%
657	XVGVerge	$0.002439	$0.002543	$0.002427	$7.72万	$4,137.19万	-2.79%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79813.2	$8.17万	$7.96万	$167.46万	—	-1.29%
126	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08956	$222.12万	$9.82亿	-3.00%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$247	$262.40	$245.00	$1,295.40万	$30.09亿	-4.45%
486	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003423	$24.25万	—	-1.77%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.63万	$6,218.09万	-3.70%
511	ASTRAstar	$0.00611	$0.00654	$0.006084	$21.35万	$5,553.35万	-2.92%