CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 23:45:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	IOio.net	$0.1515	$0.1555	$0.1468	$161.97万	$6,252.92万	0.00%
494	GLWBGLWB	$130.58	$131.26	$125.06	$20.44万	—	2.61%
45	ARBArbitrum	$0.1671	$0.1709	$0.1634	$992.21万	$11.59亿	-0.95%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
521	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.71万	$3,733.00万	2.12%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.1	$103.69	$100.46	$1.38亿	$594.71亿	0.04%
104	BEBBloom Energy (bStocks Tokenize	$224.31	$228.75	$217.45	$255.14万	$496.84万	1.79%
618	XVGVerge	$0.002464	$0.002545	$0.002443	$10.59万	$4,066.48万	-0.24%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80481.85	$8.16万	$8.03万	$124.69万	—	-0.01%
108	POLPOL (ex-MATIC)	$0.09174	$0.09322	$0.09079	$244.59万	$9.69亿	0.55%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$252.9	$259.70	$250.60	$964.51万	$29.26亿	0.60%
546	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.67万	—	0.09%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$113.35万	$751.27万	0.55%
624	HOTHolo	$0.000346	$0.000361	$0.000343	$10.34万	$6,112.38万	0.00%
543	ASTRAstar	$0.006366	$0.00654	$0.0062	$15.92万	$5,472.46万	2.41%