Civic

CVC · 美元计价

$0.0233

≈ ￥0.15378

-4.31% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02435

24H 成交量

$28.42万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.54万	$6,250.29万	-2.82%
379	GLWBCorning (bStocks Tokenized Sto	$126.39	$133.69	$125.61	$38.90万	$197.01万	-1.44%
38	ARBArbitrum	$0.1647	$0.1786	$0.1634	$1,399.65万	$11.88亿	-3.40%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.03万	$3,863.33万	-1.82%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.65	$103.85	$99.26	$2.05亿	$602.95亿	-2.42%
115	BEBBloom Energy (bStocks Tokenize	$214.71	$231.20	$213.43	$243.31万	$510.49万	-4.18%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.66万	$4,137.19万	-2.88%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$79761.32	$8.17万	$7.96万	$176.34万	—	-1.54%
125	POLPOL (ex-MATIC)	$0.08975	$0.09327	$0.08951	$222.98万	$9.82亿	-3.18%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
43	TAOBittensor	$247.1	$262.40	$245.00	$1,280.08万	$30.09亿	-4.67%
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.63万	$347.36万	-4.21%
197	SAGASaga	$0.01796	$0.01891	$0.01781	$108.13万	$774.08万	-3.91%
623	HOTHolo	$0.000338	$0.000357	$0.000337	$11.18万	$6,218.09万	-5.06%
512	ASTRAstar	$0.006107	$0.00654	$0.006084	$21.39万	$5,553.35万	-3.32%