Cartesi

CTSI · 美元计价

$0.02812

≈ ￥0.185592

0.61% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02795

24H 成交量

$9.11万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
157	IOio.net	$0.1517	$0.1555	$0.1468	$144.95万	$6,245.09万	2.29%
502	GLWBCorning (bStocks Tokenized Sto	$132.36	$133.13	$125.06	$19.86万	$187.13万	4.25%
44	ARBArbitrum	$0.1714	$0.1722	$0.1634	$1,115.86万	$11.55亿	1.90%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.06万	$3,825.04万	2.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.29	$103.69	$100.46	$1.67亿	$595.33亿	1.28%
108	BEBBloom Energy (bStocks Tokenize	$229.45	$231.20	$217.45	$239.85万	$515.49万	4.50%
617	XVGVerge	$0.002508	$0.002545	$0.002443	$10.70万	$4,063.36万	-0.28%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
158	WBTCWBTC	$80865.79	$8.16万	$8.02万	$143.60万	—	0.48%
113	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.09094	$223.99万	$9.74亿	-0.34%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$256.5	$259.70	$250.60	$1,092.46万	$29.48亿	1.46%
558	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003565	$0.0003448	$14.97万	—	1.38%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
175	SAGASaga	$0.01846	$0.01877	$0.01818	$121.94万	$766.15万	0.05%
619	HOTHolo	$0.000348	$0.000361	$0.000342	$10.59万	$6,142.18万	0.00%
537	ASTRAstar	$0.00636	$0.00654	$0.006204	$16.59万	$5,577.28万	2.09%