Cookie DAO

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-8.87% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00902

24H 成交量

$13.39万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
439	GLWBCorning (bStocks Tokenized Sto	$125.81	$133.69	$125.70	$38.62万	$190.45万	-2.81%
39	ARBArbitrum	$0.1541	$0.1779	$0.1511	$1,719.67万	$12.02亿	-12.14%
274	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
511	NOTNotcoin	$0.000361	$0.000392	$0.000354	$28.86万	$3,871.50万	-6.96%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%
180	BEBBloom Energy (bStocks Tokenize	$213.57	$229.52	$211.45	$151.99万	$497.76万	-3.04%
611	XVGVerge	$0.002277	$0.002526	$0.002219	$15.38万	$4,133.21万	-9.14%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$79150.96	$8.18万	$7.83万	$295.74万	—	-2.42%
71	POLPOL (ex-MATIC)	$0.08946	$0.09496	$0.08733	$743.20万	$9.88亿	-2.92%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	TAOBittensor	$239.1	$260.40	$233.60	$2,135.79万	$30.20亿	-7.68%
438	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003539	$0.0003187	$38.73万	—	-7.61%
533	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$26.08万	$347.71万	-5.23%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
598	HOTHolo	$0.000326	$0.000357	$0.000321	$16.97万	$6,256.48万	-7.91%
562	ASTRAstar	$0.005977	$0.006359	$0.005865	$20.71万	$5,558.04万	-5.35%