Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
160	IOio.net	$0.1509	$0.1555	$0.1468	$147.33万	$6,245.09万	2.37%
481	GLWBCorning (bStocks Tokenized Sto	$128.83	$133.13	$125.43	$22.82万	$187.13万	2.52%
39	ARBArbitrum	$0.174	$0.1786	$0.1634	$1,334.07万	$11.55亿	4.25%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
557	NOTNotcoin	$0.000388	$0.000393	$0.000377	$16.24万	$3,825.04万	2.92%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.16	$103.85	$100.46	$1.84亿	$595.33亿	1.16%
104	BEBBloom Energy (bStocks Tokenize	$219.57	$231.20	$217.45	$256.41万	$515.49万	0.52%
630	XVGVerge	$0.002502	$0.002543	$0.002443	$10.34万	$4,063.36万	0.12%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81012.34	$8.17万	$8.02万	$169.44万	—	0.57%
119	POLPOL (ex-MATIC)	$0.09182	$0.09327	$0.09094	$218.61万	$9.74亿	0.09%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257.5	$262.40	$250.60	$1,219.59万	$29.48亿	1.90%
516	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.60万	—	1.68%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
177	SAGASaga	$0.01862	$0.0189	$0.01818	$123.47万	$766.15万	-0.27%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.08万	$6,142.18万	1.73%
529	ASTRAstar	$0.006318	$0.00654	$0.006214	$18.18万	$5,577.28万	1.56%