Chromia

CHR · 美元计价

$0.01807

≈ ￥0.119262

3.55% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.01853

24H 最低

$0.01741

今日开盘

$0.01745

24H 成交量

$24.60万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
150	IOio.net	$0.1504	$0.1555	$0.1468	$146.90万	$6,245.09万	1.42%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$131.89	$125.06	$19.04万	$187.13万	2.95%
45	ARBArbitrum	$0.1668	$0.1709	$0.1634	$1,012.49万	$11.55亿	-0.95%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.41万	$3,825.04万	1.59%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.71	$103.69	$100.46	$1.41亿	$595.33亿	0.63%
109	BEBBloom Energy (bStocks Tokenize	$223.14	$228.75	$217.45	$235.10万	$515.49万	1.15%
623	XVGVerge	$0.002484	$0.002545	$0.002443	$10.00万	$4,063.36万	0.04%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
163	WBTCWBTC	$80639.68	$8.16万	$8.02万	$130.47万	—	0.25%
113	POLPOL (ex-MATIC)	$0.0913	$0.09322	$0.09094	$228.54万	$9.74亿	0.03%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$253.3	$259.70	$250.60	$961.62万	$29.48亿	0.64%
574	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$13.34万	—	0.37%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
177	SAGASaga	$0.01829	$0.01877	$0.01821	$114.44万	$766.15万	0.16%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.19万	$6,142.18万	-0.87%
543	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.09%