CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
162	IOio.net	$0.1518	$0.1555	$0.1473	$147.21万	$6,245.09万	2.78%
403	GLWBCorning (bStocks Tokenized Sto	$130.8	$133.69	$125.43	$34.68万	$187.13万	3.65%
39	ARBArbitrum	$0.1746	$0.1786	$0.1634	$1,366.61万	$11.55亿	4.18%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
557	NOTNotcoin	$0.000389	$0.000393	$0.000378	$16.20万	$3,825.04万	2.64%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.51	$103.85	$100.46	$1.89亿	$595.33亿	1.03%
102	BEBBloom Energy (bStocks Tokenize	$220.38	$231.20	$217.23	$275.49万	$515.49万	0.52%
638	XVGVerge	$0.002511	$0.002543	$0.002443	$9.33万	$4,063.36万	-0.83%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81099.89	$8.17万	$8.02万	$168.40万	—	0.41%
122	POLPOL (ex-MATIC)	$0.09235	$0.09327	$0.09094	$214.75万	$9.74亿	0.29%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	TAOBittensor	$258.2	$262.40	$250.60	$1,151.69万	$29.48亿	1.49%
502	1MBABYDOGE1MBABYDOGE	$0.0003518	$0.0003583	$0.0003448	$21.07万	—	1.68%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%
185	SAGASaga	$0.01872	$0.01891	$0.01818	$116.36万	$766.15万	0.21%
608	HOTHolo	$0.000353	$0.000361	$0.000342	$12.59万	$6,142.18万	1.44%
531	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.94万	$5,577.28万	1.05%