Conflux

CFX · 美元计价

$0.04833

≈ ￥0.318978

0.33% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04817

24H 成交量

$55.66万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
163	IOio.net	$0.1514	$0.1555	$0.1478	$145.98万	$6,245.09万	2.16%
383	GLWBCorning (bStocks Tokenized Sto	$129.33	$133.69	$125.43	$37.77万	$187.13万	2.93%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,363.35万	$11.55亿	3.79%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
563	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.02万	$3,825.04万	2.38%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.53	$103.85	$100.46	$1.89亿	$595.33亿	1.28%
103	BEBBloom Energy (bStocks Tokenize	$218.53	$231.20	$217.23	$284.88万	$515.49万	-0.02%
645	XVGVerge	$0.002501	$0.002543	$0.002443	$8.32万	$4,063.36万	-0.24%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81218.91	$8.17万	$8.02万	$168.03万	—	0.65%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.26万	$9.74亿	-0.09%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
46	TAOBittensor	$258.5	$262.40	$250.60	$1,144.69万	$29.48亿	1.33%
491	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$21.97万	—	2.17%
647	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.29万	$343.46万	-0.97%
196	SAGASaga	$0.01855	$0.01891	$0.01818	$109.13万	$766.15万	-0.16%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.77万	$6,142.18万	0.29%
531	ASTRAstar	$0.00631	$0.00654	$0.006224	$17.95万	$5,577.28万	0.38%