BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 08:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
161	IOio.net	$0.1506	$0.1555	$0.1478	$145.55万	$6,250.29万	1.41%
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%
39	ARBArbitrum	$0.1716	$0.1786	$0.1634	$1,354.55万	$11.88亿	2.14%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,863.33万	2.64%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.06	$103.85	$100.46	$1.89亿	$602.95亿	0.80%
106	BEBBloom Energy (bStocks Tokenize	$219.6	$231.20	$216.33	$272.59万	$510.49万	0.16%
649	XVGVerge	$0.0025	$0.002543	$0.002443	$8.22万	$4,137.19万	-0.16%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
129	POLPOL (ex-MATIC)	$0.09199	$0.09327	$0.09094	$197.80万	$9.82亿	0.11%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	TAOBittensor	$257.4	$262.40	$250.60	$1,147.77万	$30.09亿	0.82%
493	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003583	$0.0003448	$21.80万	—	1.59%
647	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.27万	$347.36万	-0.65%
194	SAGASaga	$0.01862	$0.01891	$0.01818	$108.41万	$774.08万	-0.27%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.80万	$6,218.09万	0.29%
527	ASTRAstar	$0.006301	$0.00654	$0.006224	$18.28万	$5,553.35万	0.22%