BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 22:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
210	IOio.net	$0.1499	$0.1537	$0.1435	$91.20万	$6,250.29万	-0.60%
363	GLWBCorning (bStocks Tokenized Sto	$131.14	$133.69	$125.86	$42.23万	$197.01万	1.06%
38	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,452.05万	$11.88亿	3.69%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
548	NOTNotcoin	$0.000384	$0.000393	$0.000373	$18.50万	$3,863.33万	0.00%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.41	$103.85	$99.26	$2.09亿	$602.95亿	0.34%
142	BEBBloom Energy (bStocks Tokenize	$225.73	$231.20	$213.43	$182.18万	$510.49万	1.32%
662	XVGVerge	$0.002471	$0.002543	$0.002406	$7.53万	$4,137.19万	0.20%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$80770.69	$8.17万	$7.96万	$144.36万	—	0.42%
111	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$274.84万	$9.82亿	0.34%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
41	TAOBittensor	$254.8	$262.40	$245.00	$1,297.74万	$30.09亿	0.91%
475	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$27.23万	—	0.49%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.41万	$347.36万	0.33%
204	SAGASaga	$0.0185	$0.01891	$0.01781	$95.05万	$774.08万	0.93%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.32万	$6,218.09万	0.29%
585	ASTRAstar	$0.006275	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.03%