Berachain

BERA · 美元计价

$0.1542

≈ ￥1.0177

2.26% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1508

24H 成交量

$39.66万

流通市值

$5,376.45万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
209	IOio.net	$0.152	$0.1537	$0.1435	$92.13万	$6,290.66万	0.66%
375	GLWBCorning (bStocks Tokenized Sto	$132.05	$133.69	$125.86	$41.17万	$190.45万	0.70%
39	ARBArbitrum	$0.1742	$0.1786	$0.1624	$1,524.91万	$12.02亿	4.75%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
549	NOTNotcoin	$0.000391	$0.000393	$0.000373	$19.66万	$3,871.50万	1.56%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.63	$103.85	$99.26	$2.25亿	$605.20亿	1.62%
146	BEBBloom Energy (bStocks Tokenize	$225.6	$231.20	$213.43	$184.65万	$497.76万	0.30%
657	XVGVerge	$0.002499	$0.002543	$0.002406	$8.43万	$4,133.21万	1.54%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
151	WBTCWBTC	$81559.88	$8.18万	$7.96万	$174.99万	—	1.42%
112	POLPOL (ex-MATIC)	$0.09285	$0.0933	$0.08951	$291.60万	$9.88亿	1.30%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
40	TAOBittensor	$259.3	$262.40	$245.00	$1,508.56万	$30.20亿	2.73%
446	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003418	$30.71万	—	1.01%
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%
198	SAGASaga	$0.01867	$0.01891	$0.01781	$100.84万	$777.06万	1.63%
627	HOTHolo	$0.000353	$0.000357	$0.000336	$11.45万	$6,256.48万	2.02%
575	ASTRAstar	$0.006318	$0.006408	$0.006068	$16.98万	$5,558.04万	-0.47%